Derichebourg // 2020-2021 Universal Registration Document

6

Capital and shareholder structure Stock market data

Stock market data 6.2

The chart below shows share price trends and volumes traded since October 1, 2020 (until November 23, 2020).

12

3,500,000

3,000,000

10

2,500,000

8

2,000,000

1,500,000

6

1,000,000

4

500,000

2

0

10-01-2020

11-01-2020

12-01-2020

01-01-2021

02-01-2021

03-01-2021

04-01-2021

05-01-2021

06-01-2021

07-01-2021

08-01-2021

09-01-2021

10-01-2021

11-01-2021

Number of shares traded Closing rates

Change in the Derichebourg share price (FR0000053381)

Opening price for the month

Closing price for the month

Month In euros

Highest

Lowest

Volume

October 2018

4.59 4.26 3.92 3.98 4.02 3.80 3.63 3.88 3.03 3.40 3.35 3.26 3.20 3.23 3.12

4.69 4.58 4.03 4.30 4.38 3.95 4.15 3.89 3.38 3.50 3.38 3.80 3.32 3.41 3.78

3.5

4.26 3.79 4.00 3.98 3.80 3.62 3.88 3.07 3.38 3.35 3.25 3.20 3.23 3.12 3.65

13,547,119 15,853,380 15,899,761 16,117,974 9,533,755 6,616,797 10,295,549 5,509,223 4,841,388 3,856,913 8,143,192 6,031,940 4,855,708 9,583,829 9,465,920

November 2018 December 2018 January 2019 February 2019

3.37 3.22 3.81 3.48 3.54 3.62 3.00 3.00 3.28 3.03 3.19 3.04 3.10 3.03

March 2019 April 2019 May 2019 June 2019

July 2019

August 2019

September 2019

October 2019

November 2019 December 2019

DERICHEBOURG 2020/2021 Universal Registration Document 216