Sopra Steria - 2019 Universal registration document

7 SHARE OWNERSHIP STRUCTURE

14 Monthly share prices and trading volumes on Euronext Paris

Monthly share prices and trading volumes 14 on Euronext Paris

Price (in euros)

Number of shares traded

180 160 140 120 100

1,200,000

1,000,000

800,000

600,000

80 60 40 20 0

400,000

200,000

0

January 2019

February 2019

March 2019

April 2019

May 2019

June 2019

July 2019

August 2019

September 2019

October 2019

November 2019

December 2019

January 2020

February 2020

(Source: Euronext Paris) Note: on the publication date of this document the statistical data for Euronext Paris for March 2020 was not available.

Share price performance 15.

Price (in €)

Trading volumes

Number of trading days

Average closing price

Number of shares traded

Capital (in millions of euros)

Month

High

Low

2019-01 2019-02 2019-03 2019-04 2019-05 2019-06 2019-07 2019-08 2019-09 2019-10 2019-11 2019-12 2020-01 2020-02

22 20 21 20 22 20 23 22 21 23 21 20 22 20

94.50

78.10 81.45 96.20 99.35 93.95 97.95 103.40 110.50 110.30 109.20 123.00 132.60 140.80 141.20

85.92 90.91

828,729

70.62

110.90 108.80 119.20 113.80 108.20 119.70 119.50 118.40 129.80 138.60 146.50 151.60 162.00

1,057,471

101.07

103.90 108.31 106.17 100.99 103.71 115.72 115.09 117.68 130.81 139.38 146.14 148.73

740,461 743,875 694,432

77.11 81.86 73.60

1,013,416 1,052,475

100.65 112.16 102.72

889,918 626,916 908,419 697,569 674,750 724,943 914,393

72.02

107.77

91.72 93.78

105.90 137.16

(Source: Euronext Paris)Note: on the publication date of this document the statistical data for Euronext Paris for March 2020 was not available.

268

SOPRA STERIA UNIVERSAL REGISTRATION DOCUMENT 2019