HERMES_REGISTRATION_DOCUMENT_2017

First page Table of contents Previous page 317 Next page Last page

INFORMATION ON THE COMPANY AND ITS SHARE CAPITAL

STOCK-MARKET INFORMATION UPDATE

2016

Monthly average of daily transactions on Euronext

Price in euros

Month

Highest

Lowest Average closing price

January February

313.75 327.65 335.00 316.75 327.80 343.60 385.80 399.00 394.40 378.70 393.40 397.90 414.00 417.40 444.40 468.30 456.20 452.00 456.75 449.00 450.10 447.50 450.30 450.30 Highest

289.00 281.20 305.90 289.20 310.40 314.00 333.70 377.85 349.00 358.00 363.65 383.75 386.30 392.45 414.25 431.40 430.25 431.25 425.55 427.50 415.70 422.85 436.00 432.95

302.21 312.33 319.25 306.72 319.29 329.35 356.52 389.66 372.03 367.93 374.33 389.70 401.50 405.64 429.86 449.63 441.84 440.97 438.92 439.58 431.30 432.84 443.16 442.93

61,630 63,532 48,338 56,607 44,750 63,689 67,016 43,484 71,571 50,120 44,626 37,282

March

April May June

July

August

September

October

November December

2017