HERMES_REGISTRATION_DOCUMENT_2017

7

INFORMATION ON THE COMPANY AND ITS SHARE CAPITAL

STOCK-MARKET INFORMATION UPDATE

2014

Monthly average of daily transactions on Euronext

Price in euros

Month

Highest

Lowest Average closing price

January February

265.35 243.00 243.50 257.90 260.45 269.50 272.00 264.85 263.00 247.30 269.50 317.40 302.95 301.25 330.15 349.95 357.85 365.55 354.45 355.80 331.45 352.80 358.50 342.70 Highest

261.50 240.65 241.50 254.50 258.25 263.95 269.50 263.05 260.55 244.95 265.55 298.45 277.55 280.10 283.50 324.15 323.70 334.60 320.50 298.05 306.00 313.55 320.10 306.35

245.655 238.178 235.569 249.248 256.343 259.110 265.652 260.038 245.264 236.265 257.408 288.883

21,872 15,387 16,869 16,737 10,276 14,543 11,130 38,269 29,487 27,387 165,440 9,683

March

April May June

July

August

September

October

November December

2015

Monthly average of daily transactions on Euronext

Price in euros

Month

Lowest Average closing price

January February

289.55 289.97 304.94 338.80 342.97 353.05 338.88 330.63 316.09 336.96 338.67 319.43

94,411 62,438 82,246 76,567 50,349 75,808 58,291 54,162 68,726 53,223 53,527 55,896

March

April May June

July

August

September

October

November December

316

2017 REGISTRATION DOCUMENT HERMÈS INTERNATIONAL