Econocom - 2019 Universal registration document

07 shareholders

hare performance and shareholders

Price (in €)

Volume

Value (in € thousands)

Highest (in €)

Lowest (in €)

Last (in €)

Price (in €)

Number of shares traded

2018

7.30 7.07 6.62 6.03 5.49 4.68 3.18 3.12 2.89 3.25 3.27 7.30 3.23 3.72 3.80 4.01 3.62 3.40 3.24 3.24 2.95 2.48 2.62 2.44 4.01 5.71

5.92 6.36 5.78 5.14 5.20 4.71 2.52 2.84 2.28 2.35 2.67 2.69 2.28 2.79 2.98 3.36 3.45 2.94 2.93 2.88 2.68 2.28 2.00 2.30 2.22 2.00

6.72 6.66 5.95 5.35 5.29 4.72 3.02 3.05 2.80 2.76 3.22 2.91 2.91 Last (in €) 3.09 3.55 3.55 3.62 3.01 2.71 2.30 2.34 2.35 2.43 2.43 3.11 3.07

6.50 8,023,061

52,141

January

6.68 7,786,606 52,032

February

6.14 12,527,051

76,882

March

5.51

11,874,357 65,486 9,719,694 51,999

April

5.35 5.29

May

8,994,421

47,575

June

2.94 65,405,115 192,218

July

2.97

24,411,283 72,530 26,733,717 72,383 16,259,853 42,768 13,105,122 38,487

August

2.71

September

2.63 2.94 2.92

October

November

8,423,123

24,613

December

Total 2018

3.70 213,263,403 789,114

Price (in €)

Volume

Highest (in €)

Lowest (in €)

Price (in €) 3.03 3.40 3.59 3.68

Number of shares traded

Value (in € thousands)

2019

6,359,334 19,300 8,183,178 27,805

January

February

6,010,681 3,878,115 3,863,691 2,996,948 3,320,357 2,878,893

21,567 14,262 12,116 9,331 10,120 8,258

March

April

3.14

May

3.11

June

3.05 2.87 2.55 2.32 2.43 2.28 3.01

July

August

3,728,108 9,490

September

6,831,355 3,205,255

15,821 7,782

October

November

2,375,624 5,427 53,631,539 161,281

December

Total 2019

257

2019 annual report