Econocom - 2019 Universal registration document

07 shareholders

share performance and shareholders

Share performance 1. and ژ shareholders Econocom group SE share performance 1.1. The data that follows have been adjusted to take account of the two-for-one split of Econocom group shares on 2 ژ June 2017. Price (in €) Volume

Highest (in €)

Lowest (in €)

Last (in €)

Price (in €)

Number of shares traded

Value (in € thousands)

2017

7.25

6.78

6.99

7.07

12,715,426 89,993

January

7.20

6.80

7.06

7.03

7,578,192

53,341

February

7.40

6.60

6.94

7.02

10,939,812 76,826

March

7.62

6.77

7.38

7.09

8,476,814 60,954

April

7.82

7.18

7.82

7.44

9,379,917 69,656

May

8.00

7.06

7.32

7.40 7,696,144 57,152

June

7.69

6.40

6.46

7.33

8,992,524 64,336

July

6.60

5.98

6.17

6.30

9,481,797 60,144

August

6.48

6.06

6.46

6.31

8,068,838 50,864

September

6.85

6.30

6.61

6.60 7,039,646 46,506

October

6.69

5.94

5.99

6.29

5,615,011

35,011

November

6.20

5.75

5.96

5.98 5,869,330 35,090

December

Total 2017

8.00

5.75

5.96

6.82 101,853,451 699,874

256

2019 annual report