BIC - 2019 Universal Registration Document

INFORMATIONS ABOUT THE ISSUER

Share information

SHARE INFORMATION 7.6.

BIC shares are listed on Euronext Paris (continuous quotation) and are part of the SBF 120 and CACMid 60 indexes. BIC is also part of the following Socially Responsible Investment indexes: CDP Climat 2019: Leadership Level A- and CDP Supplier Engagement Rating 2019: Leadership Level A-, FTSE4Good indexes,

Ethibel Pioneer and Ethibel Excellence Investment Registers, Ethibel Sustainability Index (ESI) Excellence Europe, Stoxx Global ESG Leaders Index.

Its ISIN code is FR0000120966.

BIC SHARE PRICE IN 2019

Average price (closing)

Number of shares traded

Trading amounts (in thousand euros)

Closing price

Highest traded Lowest traded

December 2018

89.15

89.96

96.70

87.05

1,930,266

174,089

January 2019

87.55

88.81

92.45

84.20

2,219,268

195,787

February 2019

83.15

85.67

91.65

81.60

2,638,739

225,947

March 2019

79.45

80.48

83.75

77.30

1,848,739

148,891

April 2019

76.85

78.65

83.05

73.75

2,944,425

230,795

May 2019

69.90

74.72

77.30

68.85

2,611,168

194,911

June 2019

67.05

67.61

70.55

64.90

2,856,461

192,281

July 2019

62.90

68.81

71.05

61.90

3,071,043

209,814

August 2019

58.10

58.79

62.65

56.65

3,001,125

177,309

September 2019

61.60

60.21

62.65

57.25

3,831,673

230,560

October 2019

62.25

62.67

65.10

60.00

4,190,731

262,154

November 2019

62.50

63.58

68.25

60.50

6,506,194

411,686

December 2019

62.00

61.63

63.10

59.80

2,853,577

175,766

January 2020

60.95

60.88

62.90

59.05

2,022,318

123,146

February 2020

54.75 

60.40 

65.05 

54.75 

3,050,352 

166,308 

SHARE CUSTODIAL SERVICE

SOCIÉTÉ GÉNÉRALE SECURITIES SERVICES Département des Titres 32, rue du Champ de Tir BP 81236 44312 Nantes Cedex 3 (France)

280

• BIC GROUP - 2019 UNIVERSAL REGISTRATION DOCUMENT •