technicolor - 2020 Universal Registration Document

ADDITIONAL INFORMATION LISTING INFORMATION

Listing on Euronext Paris 7.2.2 The tables below set forth, for the indicated periods, the high and low prices (in euros) for Technicolor’s outstanding shares on Euronext Paris.

Euronext Paris

Volume of transactions

Share price (in euros)

Average volume

Average closing price

Highest price

Lowest price

Years ending December 31

(in million euros) Number of shares

2016 2017 2018 2019 2020

1,473.64 1,141.71 1,232.07 389.66

263,351,060 1,024,712

5.62 3.71 1.50 0.88 2.29

7.46 5.28 3.33 1.29 4.89

4.55 2.60 0.81 0.65

319,188,276 895,492,813 443,742,931 597,113,143

1,251,719 3,511,737 1,740,168 2,350,839

288.15

1.13

Source: Euronext.

Euronext Paris

Volume of transactions

Share price (in euros)

Average volume

Average closing price

Highest price

Lowest price

Years ending December 31

(in million euros) Number of shares

2018 First quarter

406.95 432.45 182.81 209.86 112.97 95.82 115.79 65.08 141.95 48.94 29.57 67.69

214,389,708 325,649,152

3,403,011 5,169,034

2.45 1.36

3.33 1.61 1.29 1.36 1.29 1.24 0.89 0.88 4.89 3.16 2.94 2.10

1.33

Second quarter Third quarter Fourth quarter

0.99 0.99 0.81 0.87 0.80 0.69 0.65 3.20 1.83 1.13 1.62

164,920,314 2,537,236 190,533,639 2,977,088

1.11

1.09

2019 First quarter

107,991,938 100,120,183 147,299,814 88,330,996

1,714,158 1,614,842 2,231,815 1,380,172

1.03 0.98 0.79 0.74 4.13 1.93 1.28 1.82

Second quarter Third quarter Fourth quarter

2020 First quarter

433,119,834 6,767,497

Second quarter Third quarter Fourth quarter

106,012,783 14,638,564 43,341,962

1,796,827 221,796 666,799

Source: Euronext.

Euronext Paris

Volume of transactions

Share price (in euros)

Average volume

Average closing price

Highest price

Lowest price

7

Last six months

(in million euros) Number of shares

2020 September

15.36 15.18 31.47 21.04

9,210,869 11,973,112 19,708,226 11,660,624

418,676 544,232 938,487 530,028

1.28 1.23 1.65 1.82

2.94 1.53 1.95 2.10

1.13 1.10 1.18 1.62

October

November December

2021 January February

26.58 18.84

13,905,192 9,274,780

695,260 463,739

1.76 1.95

2.15 2.25

1.72 1.76

Source: Euronext.

317

TECHNICOLOR UNIVERSAL REGISTRATION DOCUMENT 2020