technicolor - 2019 Universal registration document

ADDITIONAL INFORMATION LISTING INFORMATION

Listing on Euronext Paris 7.2.2 The tables below set forth, for the periods indicated, the high and low prices (in euros) for Technicolor’s outstanding shares on Euronext Paris.

Euronext Paris

Volume of transactions

Share price (in euros)

Number of shares

Average volume 890,371 1,251,719 3,511,737 1,740,168

Average closing price

Highest price

Lowest price

Years ending December 31

(in million euros)

2015 2016 2017 2018 2019

1,375.13 1,473.64 1,141.71 1,232.07 389.66

227,934,940

6.03 5.62 3.71 1.50 0.88

7.57 7.46 5.28 3.33 1.29

4.27 4.55 2.60 0.81 0.65

263,351,060 1,024,712

319,188,276 895,492,813 443,742,931

Source: Euronext.

Euronext Paris

Volume of transactions

Share price (in euros)

Number of shares

Average volume

Average closing price

Highest price

Lowest price

Years ending December 31

(in million euros)

2017 First quarter

391.18 220.13 238.83 291.57 406.95 432.45 182.81 209.86

96,919,844 49,880,149 73,017,564 99,370,719

1,491,075 804,519 1,123,347 1,577,313

4.14 4.49 3.30 2.92

5.28 4.80 4.09 3.28 3.33 1.61 1.29 1.36 1.29 1.24 0.89 0.88

3.48 3.57 2.84 2.60

Second quarter Third quarter Fourth quarter

2018 First quarter

214,389,708 325,649,152

3,403,011 5,169,034

2.45 1.36

1.33

Second quarter Third quarter Fourth quarter

0.99 0.99 0.81 0.87 0.80 0.69 0.65

164,920,314 2,537,236 190,533,639 2,977,088

1.11

1.09

2019 First quarter

112.97 95.82 115.79 65.08

107,991,938 100,120,183 147,299,814 88,330,996

1,714,158 1,614,842 2,231,815 1,380,172

1.03 0.98 0.79 0.74

Second quarter Third quarter Fourth quarter

Source: Euronext.

7

TECHNICOLOR UNIVERSAL REGISTRATION DOCUMENT 2019 297