Universal Registration Document 2021
ADDITIONAL INFORMATION LISTING INFORMATION
Listing on Euronext Paris 7.2.2 The tables below set forth, for the indicated periods, the high and low prices (in euros) for Technicolor’s outstanding shares on Euronext Paris.
Euronext Paris
Volume of transactions
Share price (in euros)
Average volume Closing price
Highest price
Lowest price
Years ending December 31
Number of shares
(in million euros)
2017 2018 2019 2020 2021
1,141.71 1,232.07 389.66 288.15 243.64
319,188,276 1,251,719 895,492,813 3,511,737
3.71 1.50 0.88 2.29 2.83
5.28 3.33 1.29 4.89 3.63
2.60 0.81 0.65
443,742,931
1,740,168
597,113,143 2,350,839 91,317,173 353,943
1.13
1.72
Source: Euronext.
Euronext Paris
Volume of transactions
Share price (in euros)
Average volume Closing price
Highest price
Lowest price
Years ending December 31
Number of shares
(in million euros)
2019 First quarter
112.97 95.82 115.79 65.08 141.95 48.94 29.57 67.69
107,991,938 1,714,158 100,120,183 1,614,842 147,299,814 2,231,815 88,330,996 1,380,172 433,119,834 6,767,497 106,012,783 1,796,827 14,638,564 221,796 43,341,962 666,799
1.03 0.98 0.79 0.74 4.13 1.93 1.28 1.82 2.81 3.27 2.93 2.83
1.29 1.24 0.89 0.88 4.89 3.16 2.94 2.10 2.90 3.63 3.33 3.12
0.87 0.80 0.69 0.65 3.20 1.83 1.13 1.62 1.72 2.53 2.64 2.51
Second quarter Third quarter Fourth quarter
2020 First quarter
Second quarter Third quarter Fourth quarter
2021 First quarter
83.49 108.67
39,081,308 620,338 34,397,065 545,985
Second quarter Third quarter Fourth quarter
28.61 22.87
9,665,885 8,172,915
146,453 123,832
Source: Euronext.
Euronext Paris
Volume of transactions
Share price (in euros)
Average volume Closing price
Highest price
Lowest price
7
Last six months
Number of shares
(in million euros)
2021 September
7,956,495 4,307,929 12,852,258 5,709,020
2,826,513 1,512,534
128,478 72,025
2.93 2.77 2.69 2.83
3.03 3.00 3.12 2.87
2.64 2.75 2.60 2.50
October
November December
4,528,999 205,864
2,131,382
92,669
2022 January February
4,457,562 7,187,463
1,607,966
76,570
2.77 2.98
2.98 2.98
2.54 2.60
2,564,066 128,203
Source: Euronext.
TECHNICOLOR UNIVERSAL REGISTRATION DOCUMENT 2021 323
Made with FlippingBook Online newsletter creator