TELEPERFORMANCE_Registration_document_2017
INFORMATION ON THE COMPANY AND ITS SHARE CAPITAL
3.4 Stock market listing
3.4 Stock market listing
3.4.1 Listing references
Teleperformance SE shares (ISINbCode: FR0000051807, symbol: RCF) have been listed on the Paris Stock Exchange (Euronext Paris, Compartment A) since Januaryb18 th , 2007. They are eligible for the deferred settlement service ( service de règlement différé or SRD ) and for stock savings plans ( plan d’épargne en actions ). Teleperformance SE shares are included in the following indexes: SBFb120, CAC Large 60, CAC Next 20, CAC All Shares, CAC Support Services, STOXX 600, MSCI Global Standard and S&P 350.
Since 2012, Teleperformance SE shares have been included in the Services Support sector (2790) according to the ICB European classification. Teleperformance SE shares joined the Euronext Vigeo Eurozone 120bindex in Decemberb2015, in relation to social and environmental responsibility and corporate governance matters. Teleperformance joined the Next 20band CAC Large 60bindexes on September 18 th , 2017, the MSCI Global Standard index on December 1 st , 2017band the S&P 350bon December 18 th , 2017.
3
3.4.2 Information on traded volumes and share price movements
3.4.2.1 Monthly evolution of the readjusted share prices over the last 18 months (source: Euronext Paris)
High (in euros)
Low (in euros)
Closing price (in euros)
Number of shares traded
Value traded (in euros)
Number of tradingbsessions
b
2016
b
b
b
b
b
b
August
94.90 97.75 99.50 96.70 96.31
81.23 93.15 93.70 84.50 89.90 95.30 99.21 96.17 b
92.93 94.93 96.27 92.14 95.30
2,078,973 182,066,600 2,155,729 205,431,000 1,649,801 158,885,500 3,162,925 284,981,500 2,047,694 190,596,300 2,492,861 246,990,440 1,844,786 191,973,067 4,025,842 399,640,420 2,502,149 262,936,860 1,947,567 224,962,574 1,900,073 221,465,557 2,515,612 285,512,179 1,641,155 191,335,472 1,964,936 240,499,003 2,834,332 353,740,590 6,685,504 826,668,840 2,981,731 356,667,654 b b
23 22 21 22 21 22 20 23 18 22 22 21 23 21 22 22 19 b
September
October
November December
2017
b
b
January
102.00 107.35 104.30 119.10 118.45 120.45 118.65 121.15 126.65 129.00 128.60 124.80
99.11
February
104.50 101.25 115.35 116.45 112.15 117.65 115.60 126.30 125.40 124.35 119.45
March
April May June
100.10 108.50 110.75 108.95 111.90 115.25 119.50 119.20 116.60
July
August
September
October
November December
2018
b
b
b
b
b
b
January
127.90
118.00
122.10
2,470,823 305,198,301
22
63
Teleperformance bb - bb Registration documentbb 2017
Made with FlippingBook flipbook maker