Saint Gobain - Registration document 2016

8 CAPITAL AND OWNERSHIP STRUCTURE 3. Stock market/securities market information

3.2

TOTAL SHAREHOLDER RETURN (TSR)

shares and securities transactions (share capital increases). it includes the variation in the share price, the dividends received over the period and deemed to be reinvested in The TSR is the effective profitability rate for the shareholder: It is calculated based on the “Total Return” published by Datastream for all listed companies.

The total shareholder return on Saint-Gobain shares amounts to: 2016; 8.5% per annum over the period from December 22, 1986 ‹ (date of privatization of Saint-Gobain) to December 30, 12.1% per annum over the last five years (from ‹ December 30, 2011 to December 30, 2016).

TRADING VOLUME SINCE SEPTEMBER 2015

ISIN FR0000125007 Paris Stock Exchange

of shares Number

Amount (in €)

Highest (in €)

Lowest (in €)

2015 September

53,326,441

2,128,693,816

42.455

37.155

October

53,303,664

2,067,680,462

41.350

36.540

November

35,826,542

1,431,307,870

41.995

37.585

December

42,453,484

1,682,438,907

42.115

37.825

TOTAL

595,204,232

23,834,679,810

2016 January

49,198,536

1,803,706,235

39.540

34.980

February

47,323,748

1,638,177,029

38.020

31.470

March

38,690,936

1,453,455,472

39.000

35.700

April

34,756,991

1,371,187,675

41.175

37.170

May

36,980,909

1,437,777,520

40.450

37.730

June

56,686,326

2,084,905,311

40.385

32.285

July

37,173,518

1,314,117,621

38.040

32.150

August

28,786,037

1,114,683,434

39.975

36.725

September

32,998,319

1,269,412,576

40.000

37.040

October

28,258,796

1,101,946,039

41.180

37.365

November

35,254,796

1,432,255,964

42.500

38.050

December

32,226,246

1,376,465,705

44.255

39.815

TOTAL

458,335,158

17,398,090,580

(Source: Euronext Paris)

In 2016, 99,688,400 shares were traded on the London Stock Exchange, and 323,155 shares were traded on the Frankfurt Stock Exchange (Source: Datastream).

a regulated market are Hankuk Glass Industries (Seoul Stock Exchange), Grindwell Norton and Saint-Gobain Sekurit India (Mumbai Stock Exchange), Izocam (Istanbul Stock Exchange) and Compañía Industrial El Volcán (Santiago de Chile Stock Exchange). The only other Group companies whose shares are traded on

8

3.3

BONDS

The majority of bonds issued by the Company are traded on a regulated market (See Note 8.3 to the Consolidated Financial Statements, chapter 9, section 1).

197

SAINT-GOBAIN - REGISTRATION DOCUMENT 2016