Plastic Omnium // 2021 Universal Registration Document

7

CAPITAL AND SHAREHOLDING The Plastic Omnium share

7.3.3

COMPAGNIE PLASTIC OMNIUM SE SHARE PRICE AND TRANSACTION VOLUMES

Highest price (in euros)

Lowest price (in euros)

Transaction volume (daily average)

2019

2020

2021

2019

2020

2021

2019

2020

2021

January

24.81

25.81

32.94

19.21

22.70

27.80

245,626

179,341

223,474

February

26.14

23.96

33.66

21.20

19.96

29.72

259,396

249,184

147,016

March

26.04

19.08

34.30

23.34

12.61

29.88

189,676

370,622

174,582

April

28.97

17.36

31.90

24.76

12.19

27.96

241,107

223,351

191,251

May

26.65

19.67

28.28

20.60

15.80

27.18

198,529

200,949

145,719

June

22.96

20,88

29.36

20.63

17.78

26.34

301,266

279,071

152,487

July

24.96

19.32

27.64

20.30

17.07

24.88

287,559

183,250

189,877

August

23,34

19.23

27.56

19.64

17.35

25.52

173,597

108,724

176,392

September

27.41

23.04

25.02

21.41

18.79

21.44

235,788

188,340

211,647

October

25.92

24.16

24.08

20.88

19.20

21.60

261,529

225,318

154,444

November

26.94

29.64

25.44

24.37

19.70

21.46

159,182

259,984

166,108

December

25.70

29.32

24.28

24.02

27.58

21.60

135,930

145,349

122,237

CHANGE IN THE COMPAGNIE PLASTIC OMNIUM SE SHARE PRICE IN 2021

28.22€ as at 12/31/2020

22.86€ as at 12/31/2021

July

May

April

June

March

August

October

February

January

November

December

September

Compagnie Plastic Omnium SE’s share price fell -19.0% in 2021. It recovered well in early 2021, with a share price of €34.30 on March 18, 2021. However, it was heavily impacted by the crisis related to the shortage of semiconductors and reached a low on September 16, 2021, closing at €21.44.

320

www.plasticomnium.com

PLASTIC OMNIUM UNIVERSAL REGISTRATION DOCUMENT 2021