PERNOD-RICARD - URD 2021-22 EN

About the Company and its share capital Information about the share capital

Stock market information on Pernod Ricard shares 9.2.7 Pernod Ricard shares (ISIN: FR 0000 120693) are traded on the Euronext regulated market in Paris (Compartment A) (Deferred Settlement Service).

Paris stock exchange volume and share price information over 18 months (source: Bloomberg)

Price at end of month (€)

Volume (thousands)

Capital (€ million)

Average price (€)

High (€)

Low (€)

Date

January 2021 February 2021 March 2021 April 2021 May 2021 June 2021 July 2021 August 2021 September 2021 November 2021 December 2021 January 2022 February 2022 October 2021

8,905 8,809 9,725 7,719 7,322 7,949 7,144 6,290 8,990 8,098 8,699 9,003 13,482 7,785 8,612 9,684 7,137 8,140

1,384

155.39 161.30 159.39 170.14 176.08 182.39 183.96 182.39 187.85 197.20 207.23 209.55 200.02 192.68 186.26 196.48 184.48 175.84

160.25 166.45 163.15 177.70 182.10 190.60 189.95 188.25 194.00 202.00 214.50 214.00 217.20 199.30 202.20 203.50 201.50 186.20

150.90 155.95 156.10 159.90 169.30 176.50 179.40 172.90 181.20 187.95 198.95 200.40 188.30 185.55 172.20 189.30 174.70 166.60

155.70 157.35 160.05 170.70 180.15 187.20 186.10 177.95 190.70 198.70 202.50 189.00 195.65 199.30 197.65 182.50 175.30 211.50

1,421

1,550 1,313 1,289 1,450 1,313 1,145 1,687 1,593 1,804 1,491 1,621 1,735 2,503 1,530 1,586

March 2022 April 2022 May 2022 June 2022

1,691

Other legal information 9.2.8 Related-party transactions Transactions with related parties are described in Note 6.6 – Related parties of the Notes to the consolidated financial statements (Section 6 of this universal registration document).

9.

301

Pernod Ricard Universal Registration Document 2021-2022