PERNOD-RICARD - URD 2020-21

____ 9. ABOUT THE COMPANY AND ITS SHARE CAPITAL INFORMATION ABOUT THE SHARE CAPITAL

Stock market information on Pernod Ricard shares 9.2.7 Pernod Ricard shares (ISIN: FR 0000 120693) are traded on the Euronext regulated market in Paris (Compartment A) (Deferred Settlement Service). Paris stock exchange volume and share price information over 18 months (source: Euronext Paris)

Average price (€)

Price at end of month (€)

Volume (thousands)

Capital (€ million)

High (€)

Low (€)

Date

January 2020

9,415

1,530

162.45

171.10

154.75

156.50

February 2020

12,693

2,027

159.72

170.40

144.55

146.40

March 2020

22,077

2,925

132.49

155.15

112.25

129.45

April 2020

9,088

1,226

134.89

142.70

125.15

139.10

May 2020

7,777

1,047

134.59

144.40

125.70

140.10

June 2020

10,415

1,496

143.67

149.90

137.30

140.05

July 2020

10,414

1,489

142.94

149.70

138.05

146.00

August 2020

7,652

1,117

146.01

151.60

142.50

143.50

September 2020

16,672

2,320

139.17

150.80

131.65

136.15

October 2020

12,563

1,765

140.49

149.20

133.65

138.40

November 2020

13,385

2,088

155.98

162.50

138.30

160.00

December 2020

9,064

1,435

158.28

162.00

152.95

156.80

January 2021

8,905

1,384

155.39

160.25

150.90

155.70

February 2021

8,809

1,421

161.30

166.45

155.95

157.35

March 2021

9,725

1,550

159.39

163.15

156.10

160.05

April 2021

7,719

1,313

170.14

177.70

159.90

170.70

May 2021

7,322

1,289

176.08

182.10

169.30

180.15

June 2021

7,949

1,450

182.39

190.60

176.50

187.20

Other legal information 9.2.8 Related-party transactions Transactions with related parties are described in Note 6.6 – Related parties of the Notes to the consolidated financial statements (Section 6 of this universal registration document).

311

PERNOD RICARD UNIVERSAL REGISTRATION DOCUMENT 2020-2021