MRM // 2022 Universal Registration Document

3

General information on the issuer and its share capital

Share price

Share price

3.3

The table below sets out the data concerning the price of the Company’s shares, on a monthly basis, over the past three financial years:

Average closing price

Traded volumes (numbers of shares)

Month

Highest

Lowest

€1.50 €1.50 €1.48 €1.13 €1.05 €1.17 €1.08 €1.00 €0.99 €0.92 €0.99 €0.99 €0.96 €0.94 €0.90 €1.02 €1.09 €1.09 €1.05 €1.03 €1.04 €1.04 €1.25 €1.21 €1.30 €1.30 €1.33

€1.42 €1.42 €1.15 €1.02 €1.00 €1.03 €0.96 €0.95 €0.86 €0.71 €0.72 €0.92 €0.89 €0.86 €0.87 €0.88 €0.99 €1.01 €0.93 €0.97 €1.00 €0.99 €1.02 €1.09 €1.19 €1.18 €1.20

€1.45 €1.47 €1.27 €1.07 €1.02 €1.10 €0.99 €0.97 €0.93 €0.85 €0.89 €0.94 €0.92 €0.91 €0.89 €0.96 €1.05 €1.06 €1.02 €1.02 €1.01 €1.02 €1.16 €1.15 €1.25 €1.26 €1.27

325,585 103,908 201,597 138,565 90,052 99,304 128,047

January 2020 February 2020 March 2020 April 2020 May 2020 June 2020 July 2020 August 2020 September 2020 November 2020 December 2020 January 2021 February 2021 October 2020

74,864

153,263

93,121

143,471 128,328

72,785

246,084 246,444 96,897 83,527 52,476 96,577 47,363 32,779 686,777 240,527 174,330 146,401 105,307 125,116

March 2021 April 2021 May 2021 June 2021 July 2021 August 2021

September 2021

October 2021

November 2021 December 2021 January 2022 February 2022

March 2022 April 2022 May 2022 June 2022 July 2022 August 2022

€28.00 €27.00 €27.50 €26.20 €27.80 €27.49 €26.50 €28.80 €26.90 €26.10 €26.95 €26.80

€26.19 €25.00 €23.00 €24.30 €26.50 €25.00 €24.00 €25.00 €25.70 €23.33 €26.00 €24.98

€26.96 €25.69 €24.83 €25.49 €27.06 €26.19 €25.54 €26.24 €26.27 €25.47 €26.45 €25.62

69,543

4,867 5,975 6,846 5,739 2,235 1,712 5,964 3,048 6,022 2,312 4,145

September 2022

October 2022

November 2022 December 2022 January 2023 February 2023

March 2023

M.R.M.’s stock market capitalisation as of 31 December 2022, based on the final closing price in 2022, namely €26.10, amounted to €83,668,691.70.

M.R.M. 2022 UNIVERSAL REGISTRATION DOCUMENT

50