MRM - 2018 Registration document

3

General information on the issuer and its capital

Share price

Share price

3.3

The table below sets out the data concerning the price of the Company’s shares, on a monthly basis, over the past three years:

Average closing price

Traded volumes (numbers of shares)

Month

Highest

Lowest

January 2016 February 2016 March 2016 April 2016 May 2016 June 2016 July 2016 August 2016 September 2016 October 2016 November 2016 December 2016 January 2017 February 2017

€1.40 €1.46 €1.63 €1.69 €1.67 €1.64 €1.60 €1.55 €1.58 €1.62 €1.71 €1.70 €1.76 €1.82 €1.83 €1.83 €1.92 €1.99 €2.13 €2.07 €2.00 €1.98 €1.89 €1.88 €1.80 €1.80 €1.75 €1.74 €1.75 €1.65 €1.51 €1.54 €1.52 €1.54 €1.59 €1.50 €1.41 €1.43 €1.46

€1.36 €1.38 €1.47 €1.62 €1.62 €1.55 €1.47 €1.52 €1.53 €1.55 €1.62 €1.67 €1.67 €1.73 €1.80 €1.78 €1.84 €1.88 €1.92 €1.97 €1.92 €1.85 €1.80 €1.78 €1.74 €1.70 €1.70 €1.68 €1.64 €1.50 €1.45 €1.46 €1.44 €1.43 €1.45 €1.39 €1.37 €1.37 €1.40

€1.38 €1.42 €1.58 €1.67 €1.65 €1.61 €1.54 €1.53 €1.57 €1.58 €1.68 €1.68 €1.72 €1.75 €1.81 €1.81 €1.88 €1.93 €2.04 €2.01 €1.97 €1.90 €1.83 €1.81 €1.78 €1.74 €1.72 €1.71 €1.69 €1.56 €1.49 €1.51 €1.48 €1.48 €1.50 €1.43 €1.39 €1.41 €1.42

101,603 27,317 99,077 95,956 131,345 84,939 62,947 32,099 72,057 75,403 185,587 48,761 87,563 91,170 31,235 60,018 164,747 252,275 173,928 147,991 99,675 273,760 102,503 126,536 412,979 273,403 49,382 67,304 245,244 441,229 208,340 86,742 67,917 91,458 226,651 274,209 163,618 133,868 117,528

March 2017 April 2017 May 2017 June 2017 July 2017 August 2017

September 2017 October 2017 November 2017 December 2017 January 2018 February 2018

March 2018 April 2018 May 2018 June 2018 July 2018 August 2018

September 2018 October 2018 November 2018 December 2018 January 2019 February 2019

March 2019

M.R.M.’s stock market capitalisation as of 31 December 2018, based on the final closing price in 2018, namely €1.41, amounted to €61,571,616.33.

48

M.R.M. 2018 REGISTRATION DOCUMENT