LOREAL_Registration_Document_2017

First page Table of contents Previous page 335 Next page Last page

Stock Market Information Share capital THE L’ORÉAL SHARE/L’ORÉAL SHARE MARKET

L'ORÉAL SHARE MARKET 6.5.2. Trading volumes and change in the price of the Company’s share 6.5.2.1. According to Euronext data, the only stock market for which reliable retrospective statistics could be collected.

Average daily trading volume (€ millions)

Price (€)

Date

High

Low Average

Date

High

Low Average

2015 January February

2017 January February

160.20 133.40 146.59 162.70 152.05 157.69 174.25 160.00 168.78 181.30 167.25 175.68 178.00 164.90 171.81 175.20 159.65 166.55 173.60 153.80 165.62 178.95 140.40 164.13 156.30 142.35 148.18 175.35 152.15 165.58 171.00 162.65 167.36 171.85 152.00 158.31

133.35 131.55 122.43 116.54 112.59 122.26 105.82 130.81 125.65 139.35 102.22 105.10

174.00 168.35 170.75 177.25 167.75 173.18 180.15 173.90 177.50 186.40 177.80 181.77 191.80 182.80 188.28 197.15 182.20 189.53 186.25 174.10 181.12 180.40 172.55 176.19 188.50 175.35 178.90 191.55 179.20 185.79 194.95 182.95 187.68 190.80 184.05 187.61

91.80

119.22 101.06 120.89 103.44 117.68 105.00

March

April May June

July

August

87.75

September

105.41

October

88.67 96.60 96.78

November December

Average daily trading volume (€ millions)

Price (€)

Date

High

Low Average

Date

High

Low Average

2016 January February

2018 January February

157.55 142.65 150.16 160.40 146.20 153.80 162.20 151.20 156.48 169.45 151.30 159.81 169.00 155.65 161.00 172.70 155.20 165.88 177.90 166.10 173.60 177.25 167.70 172.03 175.55 163.95 168.46 170.65 160.70 165.99 170.00 156.50 160.72 173.40 156.85 167.40

121.95 138.04 128.73 105.04

188.85 180.90 184.55 184.30 170.30 176.18

90.16

131.84

March

April May June

78.92

123.30

July

88.40 65.06 84.69 84.54

August

September

October

November December

104.85

95.03

REGISTRATION DOCUMENT / L'ORÉAL 2017

335

Made with FlippingBook Learn more on our blog