Hermès // 2021 Universal Registration Document

7

INFORMATION ON THE COMPANY AND ITS SHARE CAPITAL STOCK MARKET INFORMATION

2018

Price in euros

Monthly average of daily transactions on Euronext

High

Low Average closing price

Month January February

451.70 449.90 482.70 535.80 614.60 613.80 558.60 572.80 576.80 574.20 515.80 498.60

439.00 417.90 437.30 479.60 534.60 515.20 516.00 539.40 526.00 482.20 475.40 463.50

445.35 438.24 454.28 513.27 586.93 551.00 535.85 551.72 548.48 511.59 492.25 479.86

39,874 54,890 64,429 59,598 83,352 151,521 68,505 41,497 81,654 89,945 71,050 70,814

March

April May June

July

August

September

October

November December

2019

Price in euros

Monthly average of daily transactions on Euronext

High

Low Average closing price

Month January February

524.40 562.40 598.40 627.20 625.20 638.40 652.00 645.40 656.60 654.80 683.80 689.20

462.40 519.20 554.00 586.60 587.80 590.60 626.20 597.80 614.60 599.20 641.00 644.20

494.16 541.57 578.31 604.95 609.16 618.30 640.47 614.95 633.02 630.59 657.22 666.24

58,397 49,241 59,544 54,551 57,024 56,104 45,999 56,340 56,847 50,310 58,972 50,737

March

April May June

July

August

September

October

November December

2020

Price in euros

Monthly average of daily transactions on Euronext

High

Low Average closing price

Month January February

725.60 718.00 671.60 701.00 751.60 788.20 780.00 729.60 765.40 830.00 865.00 890.20

662.80 615.00 516.00 592.00 646.20 715.80 686.20 679.00 716.20 738.40 791.80 815.80

693.35 688.27 610.17 656.02 687.03 750.86 750.28 700.70 737.10 784.53 833.90 849.09

63,670 82,254 135,051 59,162 61,088 69,066 56,949 47,673 47,135 57,265 64,960 49,433

March

April May June

July

August

September

October

November December

464 2021 UNIVERSAL REGISTRATION DOCUMENT HERMÈS INTERNATIONAL