Euronext // 2021 Universal Registration Document

Financial Statements

Notes to the Consolidated Financial Statements

The movement schedule for the reported years are as follows:

IN 2021

Total value transaction including commissions

Transaction date (in euro)

Buy Euronext N.V. shares Sell Euronext N.V. shares Average share price

As at 31 December 2020

—

Purchases January

39,121

€91.44

3,577,034

Sales January

32,871

€91.66

(3,013,018)

Purchases February

46,915

€93.45

4,384,340

Sales February

44,915

€93.30

(4,190,588)

Purchases March

68,638

€85.02

5,835,352

Sales March

75,138

€84.97

(6,384,652)

Purchases April

63,328

€88.45

5,601,114

Sales April

65,078

€88.09

(5,732,475)

Purchases May

144,956

€84.24

12,211,199

Sales May

143,956

€84.25

(12,128,260)

Purchases June

84,357

€90.25

7,612,973

Sales June

82,507

€90.19

(7,441,697)

Purchases July

58,114

€90.71

5,271,408

Sales July

60,964

€90.78

(5,534,610)

Purchases August

42,609

€95.11

4,052,371

Sales August

41,109

€95.05

(3,907,362)

Purchases September

69,811

€101.73

7,101,780

Sales September

67,311

€101.84

(6,855,152)

Purchases October

56,163

€99.40

5,582,378

Sales October

56,413

€99.37

(5,605,943)

Purchases November

58,572

€94.28

5,522,120

Sales November

52,822

€95.32

(5,034,967)

Purchases December

25,550

€87.42

2,233,664

Sales December

35,050

€87.88

(3,080,323)

Total buy/sell

758,134

758,134

76,686

TOTAL AS AT 31 DECEMBER 2021

—

8

265

2021 UNIVERSAL REGISTRATION DOCUMENT