Econocom - 2020 annual report

07 shareholders

share performance and shareholders

Price (in €)

Volume

Value (in € thousands) 19,300 27,805 21,567 14,262 12,116 9,331 10,120 8,258 9,490 15,821 7,782 5,427 12,657 12,246 16,632 8,166 6,688 7,042 11,825 7,731 21,107 15,034 12,778 8,840 Value (in € thousands)

Number of shares traded 6,359,334 8,183,178 6,010,681 3,878,115 3,863,691 2,996,948 3,320,357 2,878,893 3,728,108 6,831,355 3,205,255

Highest (in €)

Lowest (in €)

Last (in €)

Price (in €)

2019

3.23 3.72 3.80 4.01 3.62 3.40 3.24 3.24 2.95 2.48 2.62 2.44 4.01

2.79 2.98 3.36 3.45 2.94 2.93 2.88 2.68 2.28 2.00 2.30 2.22 2.00

3.09 3.55 3.55 3.62 3.07 3.01 2.71 2.30 2.34 2.35 2.43 2.43 2.57 2.53 1.45 1.76 1.98 1.80 2.35 2.53 2.58 1.89 2.37 2.46 2.46 3.11 Last (in €)

3.03 3.40 3.59 3.68

January

February

March

April

3.14

May

3.11

June

3.05 2.87 2.55 2.32 2.43

July

August

September

October

November

2.28 2,375,624

December

Total 2019

3.01

53,631,539 161,281

Price (in €)

Volume

Number of shares traded

Highest (in €)

Lowest (in €)

Price (in €)

2020

2.64 2.88 1.37 1.98 1.98 2.20 2.39 2.53 2.80 2.65 2.49 2.56 2.88

2.18

2.43

5,218,108

January

2.42 2.62 1.43 1.60 1.77 1.68 2.22 2.18 1.76 1.87 2.36 1.37

2.67 4,586,770

February

1.79

9,268,272

March

1.80 4,544,070

April

1.77

3,774,087

May

1.98 3,556,799

June

2.06 2.41 2.53

5,729,737 3,212,973 8,349,002 7,045,390 5,763,940 3,577,779

July

August

September

2.13

October

2.22 2.47

November

December

Total 2020

2.18 64,626,927 140,745

261

2020 annual report