EXEL Industries // 2020 Universal registration document

Information on the Company and its share capital 8 Capital and shareholders

Price changes Price changes of the EXEL Industries share over the past 24 months, listed in compartment B of NYSE-Euronext Paris since June 20, 1997, were as follows:

Fiscal year from 12/01/2018 to 11/30/2020

Price (in euros)

Trading volume in number of shares

Capital (in € millions)

Period

High

Low

Last

12/2018

8,303

0.59

76.80

61.40

68.00

01/2019

19,468

1.45

79.20

65.00

71.20

02/2019

8,618

0.58

73.00

63.80

66.80

03/2019

11,228

0.73

68.00

63.20

65.40

04/2019

21,255

1.41

71.80

64.60

65.00

05/2019

14,545

0.83

65.20

49.90

54.20

06/2019

7,596

0.41

57.40

47.50

47.50

07/2019

76,720

3.45

49.80

44.00

45.90

08/2019

7,821

0.34

45.90

42.70

44.10

09/2019

25,083

1.09

53.00

38.20

40.80

10/2019

17,893

0.76

46.00

39.10

39.10

11/2019

42,720

1.68

44.00

36.50

41.70

12/2019

18,702

0.81

46.60

41.10

46.60

01/2020

39,138

1.77

47.80

38.70

44.30

02/2020

18,629

0.74

44.40

34.40

34.40

03/2020

506,152

17.01

36.80

31.00

35.00

04/2020

48,046

1.86

44.10

34.50

41.70

05/2020

10,304

0.43

42.40

40.70

42.10

06/2020

30,519

1.20

43.30

36.90

37.90

07/2020

14,054

0.51

38.50

35.90

35.90

08/2020

24,494

0.88

36.40

35.70

35.70

09/2020

24,392

0.86

36.00

33.60

33.70

10/2020

40,166

1.49

39.30

34.20

39.10

11/2020

30,346

1.24

46.30

38.60

43.80

8.2.2 Relations with the fi nancial community

Financial communications EXEL Industries provides extensive information to shareholders, the fi nancial community and the public through:  its Annual Report/Universal Registration Document fi led with the French fi nancial market authority, the French securities market regulator (AMF);  the publication of fi nancial announcements and press releases;  regular meetings with analysts and investors;  a website with a section dedicated to fi nancial communication and regulated information.

Access to information Documents are available on request and can be downloaded from our website: www.exel-industries.com, under the “Media Library” heading. For the period of validity of this Universal Registration Document, the Articles of Association, the Statutory Auditors’ reports and the financial statements for the last three fiscal years, as well as all reports, correspondence and other documents and the historical fi nancial information of EXEL Industries and its subsidiaries for the last three fi scal years and all other documents provided for by law, may be consulted in the Legal and Finance Departments at the Company’s main o ffi ce at 52 rue de la Victoire, Paris (75009), France.

EXEL Industries group I 2020 Universal Registration Document

118