EDF_REGISTRATION_DOCUMENT_2017

GENERAL INFORMATION ABOUT THE COMPANY AND ITS CAPITAL Market for the Company’s shares

7.4

MARKET FOR THE COMPANY’S SHARES

The Company’s shares have been listed for trading by Euronext Paris (Compartment A) since 21 November 2005, under ISIN code FR 0010242511, Reuters code (EDF.PA) and Bloomberg code (EDF:FP).

The following graph shows the changes in the Company’s share price between 21 November 2005 and 31 January 2018 (base 100 as at 21 November 2005):

300

250

200

150

100

50

7.

0

July. 07

July. 06

July. 06

July. 07

July. 09

July. 08

July. 10

July. 11

July. 14

July. 13

July. 12

July. 17

July. 15

July. 16

Nov. 07

Nov. 06

Nov. 05

Nov. 06

Nov. 07

Nov. 09

Nov. 08

Nov. 10

Nov. 11

Nov. 15

Nov. 14

Nov. 13

Nov. 12

Nov. 17

Nov. 16

Mar. 06

Mar. 07

Mar. 06

Mar. 07

Mar. 08

Mar. 09

Mar. 11

Mar. 10

Mar. 12

Mar. 15

Mar. 16

Mar. 14

Mar. 13

Mar. 17

EDF

STOXX 600 UTILITIES

CAC 40

(Source: Bloomberg) The following table shows the share price and volume of EDF shares traded between 1 January 2017 and 30 January 2018 on the Euronext Paris stock market: Transactions Closing price (in euros) (in millions of shares) (in millions of euros (1) ) High Low 2018 January 2018 56,290,039 610,526,900 11.245 10.335 2017 December 2017 52,432,859 566,135,400 11.300 10.400 November 2017 107,510,999 1,187,215,000 12.345 10.040 October 2017 69,845,090 764,047,500 11.540 10.180 September 2017 88,147,815 888,649,400 10.855 8.944 August 2017 53,895,771 481,456,500 9.408 8.594 July 2017 68,951,830 610,640,800 9.549 8.572 June 2017 88,559,298 865,065,300 10.170 9.316 May 2017 127,529,520 1,149,602,000 9.625 7.927 April 2017 63,449,865 490,337,800 8.081 7.400 March 2017 107,607,441 843,932,700 8.985 7.447 February 2017 39,629,553 338,186,200 8.724 8.301 January 2017 45,360,673 389,944,000 9.041 8.187 The transactions expressed in millions of euros correspond to the monthly sum of the daily number of securities traded, multiplied by the market closing price on (1) the same day. (Source: Euronext).

485

EDF I Reference Document 2017