EDF / 2020 Universal Registration Document

7 GENERAL INFORMATION ABOUT THE COMPANY AND ITS CAPITAL Related-party transactions

The following table shows the share price and volume of EDF shares traded between 1 January 2020 and 31 January 2021 on the Euronext Paris stock market:

Transactions

Closing price (in euros)

(in number of shares)

Highest

Lowest

(in euros*)

2021 January 2021 2020 December 2020 November 2020 October 2020 September 2020 July 2020 June 2020 May 2020 April 2020 March 2020 February 2020 January 2020 August 2020

73,299,933 856,149,046

13.50

10.28

49,577,352 626,742,811 69,197,085 800,609,711 64,621,299 650,589,802 82,254,472 703,905,282 42,904,160 378,305,102 60,436,686 553,544,322 76,477,230 635,601,120 56,460,178 420,387,744 65,447,474 470,321,234 120,206,779 1,059,435,600 64,027,539 811,786,335 50,834,398 550,759,263

13.16 12.99 10.52

12.08 10.13

9.18 8.13 8.54 8.24 7.80 6.91 6.59 6.40

9.03 9.08 9.76 9.04 8.01 8.01

13.43 13.55 11.49

11.37

9.83

Transactions in euros correspond to the monthly sum of the proceeds of the daily number of shares traded by the closing price on the same day * (Source: Euronext).

2020

2021 From the beginning of 2021 to 31 January 2021 inclusive, EDF’s share price fell by -20.3%, the CAC 40 index decreased by -2.7% and the Euro Stoxx Utility (SX6P) sector index decreased by -1.1%. On 31 January 2021, the closing price of the EDF share was €10.28. Its lowest closing price in 2021, up to 31 January 2021 inclusive, was €10.28 on 29 January 2021, and its highest closing price was €13.50 on 8 January 2021. On 31 January 2021, EDF’s market capitalisation totalled €31.87 billion.

In 2020, EDF’s share price increased by +29.9%, the Euro Stoxx Utility sector index (SX6P) increased by +7.8% while the CAC 40 index decreased by -7.1%. On 31 December 2020, the closing price of the EDF share was €12.89 (€9.93 at 31 December 2019). Its highest closing price in 2020 was €13.55 on 21 February 2020, and its lowest closing price was €6.40 on 19 March 2020. On 31 December 2020, EDF’s market capitalisation totalled €39.97 billion (compared to €30.82 billion at 31 December 2019).

Related-party transactions 7.5

Related-party transactions 7.5.1 The information regarding the details of the transactions concluded by the Company with related parties, as defined by the IFRS, in respect of the 2020 fiscal year, are contained in note 22 to the consolidated financial statements for the fiscal year ended 31 December 2020. They describe: relations with the French state; ● relations with Engie; ● relations with Orano and public sector companies; ● the main intra-group relations. ●

The information on the regulated agreements and commitments referred to in Article L. 225-38 of the French Commercial Code is stated in the Statutory Auditors’ special report, which is reproduced below in section 7.5.2 of this Universal Registration Document.

521

EDF - UNIVERSAL REGISTRATION DOCUMENT 2020