EDF / 2019 Universal registration document

7. General information about the Company and its capital Marché des titres de la Société

Market for the Company’s shares 7.4 The Company’s shares have been listed for trading by Euronext Paris (Compartment A) since 21 November 2005, under ISIN code FR 0010242511, Reuters code (EDF. PA) and Bloomberg code (EDF: FP).

The following graph shows the changes in the Company’s share price between 21 November 2005 and 31 December 2019 (base index 100 as at 21 November 2005):

300

250

200

150

100

50

0

Nov. 2005

Dec. 2006

Dec. 2007

Dec. 2008

Dec. 2009

Dec. 2015

Dec. 2010

Dec. 2011

Dec. 2016

Dec. 2017

Dec. 2012

Dec. 2013

Dec. 2018

Dec. 2019

Dec. 2014

EDF

STOXX 600 UTILITIES

CAC 40

(Source: Bloomberg) The following table shows the share price and volume of EDF shares traded between 1 January 2019 and 31 January 2020 on the Euronext Paris stock market:

Transactions

Closing price (in euros)

Highest

Lowest

(in number of shares)

(in euros*)

2020 January 2020 2019 December 2019 November 2019 October 2019 September 2019 July 2019 June 2019 May 2019 April 2019 March 2019 February 2019 January 2019 August 2019

50,834,398

550,759,263

11.49

9.83

41,577,175 44,003,263 47,089,423 57,656,904 39,190,936 44,146,084 52,363,054 46,370,276 46,714,865 47,816,599 56,867,688 43,514,111

401,051,660 405,721,014 444,883,784 602,812,760 416,497,966 490,362,602 617,466,763 574,156,903 580,718,595 601,153,153 785,946,487 607,602,873

10.03

9.28 9.12 9.12

9.35

10.30 11.20 11.17 11.35 12.71 12.75 12.85 12.97 15.01 14.43

10.00 10.31 10.95 10.85 12.02 11.92 12.07 12.72

13.57 Transactions in euros correspond to the monthly sum of the proceeds of the daily number of shares traded by the closing price on the same day (Source: * Euronext).

477

EDF | Universal registration document 2019