EDF / 2018 Reference document

GENERAL INFORMATION ABOUT THE COMPANY AND ITS CAPITAL Market for the Company’s shares

7.4

MARKET FOR THE COMPANY’S SHARES

The Company’s shares have been listed for trading by Euronext Paris (Compartment A) since 21 November 2005, under ISIN code FR 0010242511, Reuters code (EDF.PA) and Bloomberg code (EDF: FP).

The following graph shows the changes in the Company’s share price between 21 November 2005 and 31 December 2018 (base index 100 as at 21 November 2005):

300

250

200

150

100

7.

50

0

May 2006

May 2007

May 2008

May 2009

May 2010

May 2011

May 2012

May 2013

May 2014

May 2018

May 2017

May 2016

May 2015

Nov. 2005

Nov. 2006

Nov. 2007

Nov. 2008

Nov. 2009

Nov. 2010

Nov. 2011

Nov. 2012

Nov. 2013

Nov. 2017

Nov. 2016

Nov. 2015

Nov. 2014

Dec. 2018

EDF

STOXX 600 UTILITIES

CAC 40

(Source: Bloomberg)

The following table shows the share price and volume of EDF shares traded between 1 January 2018 and 31 January 2019 on the Euronext Paris stock market:

Transactions

Closing price (in euros)

Highest

Lowest

(in euros (1) )

(in number of shares)

2019 January 2019 2018 December 2018 November 2018 October 2018 September 2018 July 2018 June 2018 May 2018 April 2018 March 2018 February 2018 January 2018 August 2018

43,514,111

607,602,873

14.430

13.570

47,501,785 58,212,531 59,865,310 59,804,549 47,711,294 41,948,877 56,942,506 57,374,599 49,927,549 61,529,353 72,424,358 56,290,039

656,173,898 855,348,002 892,028,444 883,291,825 644,206,097 515,152,853 656,312,024 684,865,238 574,673,986 682,883,438 758,648,492 610,527,031

14.580 15.645 15.530 15.595 14.210 12.800 11.920 12.425 11.960 11.920 11.085 11.245

13.320 13.860 14.315 13.795 12.735 11.805 11.100 11.400 11.180 10.285 10.040 10.335

Transactions in euros correspond to the monthly sum of the proceeds of the daily number of shares traded by the closing price on the same day. (1) (Source: Euronext).

511

EDF I Reference Document 2018