DERICHEBOURG - Universal registration document 2019-2020

5

Information on the Company and share capital Dividends

Change in the Derichebourg sharperice (FR0000053381) 5.18.3

Month In euros

Opening price for the month

Closing price for the month

Highest

Lowest

Volume

October 2017

8.87 9.16 9.15 9.12

9.85 9.24 9.45 9.18 8.14 7.84 7.57 7.47 5.82 5.69 5.15 4.69 4.58 4.03 4.30 4.38 3.95 4.15 3.89 3.38 3.50 3.38 3.80 3.32 3.41 3.78 3.78 3.65 3.21 2.70 2.92 3.05 2.57 2.59 2.75 2.70 3.42 5

8.53 8.16

9.16 9.15 9.11 8.08 7.39 7.15 7.34 5.19 5.42 5.18 4.81 4.26 3.79 4.00 3.98 3.80 3.62 3.88 3.07 3.38 3.35 3.25 3.20 3.23 3.12 3.65 3.29 3.03 2.48 2.57 2.76 2.55 2.45 2.42 2.53 2.52 3.31 4.6

4,766,595 3,706,213 4,413,684 26,693,811 8,273,863 7,300,159 4,983,020 23,378,766 21,074,708 8,726,489 9,739,445 8,788,973 13,547,119 15,853,380 15,899,761 16,117,974 9,533,755 6,616,797 10,295,549 5,509,223 4,841,388 3,856,913 8,143,192 6,031,940 4,855,708 9,583,829 5,199,050 5,712,499 12,867,350 4,633,092 4,352,881 6,861,891 3,598,861 3,135,739 3,449,559 2,478,600 5,938,948 9,465,920

November 2017 December 2017 January 2018 February 2018

8.4

7.85 7.15 6.96 6.96 5.17

8

March 2018 April 2018 May 2018 June 2018

7.41 7.11

7.3

5.25 5.38 5.19 4.81 4.59 4.26 3,92 3.98 4.02 3.80 3,63 3.88 3.03 3.40 3.35 3.26 3.20 3.23 3.12 3.67 3.31 2.99 2.69 2.50 2.79 2.57 2.47 2.40 2.52 2.52

5.2 4.9

July 2018

August 2018

4.57 4.44

September 2018

October 2018

3.5

November 2018 December 2018 January 2019 February 2019

3.37 3.22 3.81 3.48 3.54 3.62 3.00 3.00 3.28 3.03 3.19 3.04 3.10 3.03 3.27 2.96 2.07 2.27 2.41 2.50 2.38 2.35 2.36 2.46 2.46

March 2019 April 2019 May 2019 June 2019

July 2019

August 2019

September 2019

October 2019

November 2019 December 2019 January 2020 February 2020

March 2020 April 2020 May 2020 June 2020

July 2020

August 2020

September 2020

October 2020

November 2020

The data on volumesrepresenttradingon Euronext.

DERICHEBOURG p 2019/2020 Universal Registration Document 223