2021 Universal Registration Document

INFORMATION ABOUT THE ISSUER

Share information

SHARE INFORMATION 7.6.

In 2021, based on data published in 2012, the rating agency Gaïa assigned BIC an ESG rating of 84 (+2 vs 2020). Its ISIN code is FR 0000120966.

BIC shares are listed on Euronext Paris (continuous quotation) and are part of the SBF 120 and CACMid 60 indexes. BIC is part of the following Socially Responsible Investment indexes: CDP Climate 2021: Leadership Level A- and CDP Supplier Engagement Rating 2021: Level B Leaders Index

BIC SHARE PRICE IN 2021

Average price (closing)

Number of shares traded

Trading amounts (in thousand euros)

Closing price

Highest traded

Lowest traded

December 2020

46.26

48.65

51.75

46.02

1,390,272

67,980

January 2021

47.06

47.51

49.10

46.12

1,279,111

60,789

February 2021

46.05

47.11

48.62

44.00

1,374,363

64,164

March 2021

49.92

49.76

52.70

46.74

1,229,771

61,172

April 2021

58.75

53.45

61.00

49.74

1,359,877

74,801

May 2021

60.40

62.89

64.90

59.00

1,186,376

74,260

June 2021

58.60

59.57

61.75

58.25

1,132,658

67,539

July 2021

57.15

62.90

54.45

54.45

1,088,418

62,309

August 2021

56.35

57.12

59.10

55.55

706,902

40,400

September 2021

50.90

54.06

57.10

50.70

844,288

45,451

October 2021

50.25

49.23

54.00

46.60

2,119,219

103,940

November 2021

45.46

48.51

50.80

45.12

1,162,743

55,961

December 2021

47.32

46.89

48.02

44.92

789,778

37,019

January 2022

47.26

48.09

51.25

45.90

1,174,940

56,080

February 2022

50.50

49.10

51.90

46.74

1,179,436

58,231

SHARE CUSTODIAL SERVICE

SOCIÉTÉ GÉNÉRALE SECURITIES SERVICES Département des Titres 32, rue du Champ de Tir BP 81236 44312 Nantes Cedex 3 (France)

299

• BIC GROUP - 2021 UNIVERSAL REGISTRATION DOCUMENT •