BIC - 2020 Universal Registration Document

INFORMATION ABOUT THE ISSUER

Share information

SHARE INFORMATION 7.6.

BIC shares are listed on Euronext Paris (continuous quotation) and are part of the SBF 120 and CACMid 60 indexes. BIC is part of the following Socially Responsible Investment indexes: CDP Climat 2020: Leadership Level A- and CDP Supplier Engagement Rating 2020: Level B

In 2020, based on dta publisched in 2019, teh rating agency Gaïa assigned BIC an ESG rating of 82 (+7 vs 2019). Its ISIN code is FR0000120966.

BIC SHARE PRICE IN 2020

Average price (closing)

Number of shares traded

Trading amounts (in thousand euros)

Closing price

Highest traded

Lowest traded

December 2019

62.00

61.63

63.10

59.80

2,847,077

175,322

January 2020

60.95

60.86

62.90

59.05

2,022,318

123,146

February 2020

54.75

60.40

65.05

53.75

2,787,881

167,434

March 2020

50.85

49.93

56.40

49.93

3,994,831

196,042

April 2020

45.68

48.73

51.45

45.68

1,430,132

694,213

May 2020

47.88

45.18

48.90

42.50

1,835,446

83,100

June 2020

45.20

45.56

49.10

42.78

2,935,057

133,940

July 2020

50.15

47.27

52.90

43.66

1,774,741

84,658

August 2020

48.32

49.70

52.20

48.24

962,653

47,926

September 2020

44.76

46.57

48.68

43.28

1,218,379

56,668

October 2020

41.10

42.15

44.90

38.50

1,347,456

56,290

November 2020

49.76

47.86

51.55

40.68

1,770,042

83,129

December 2020

46.26

48.65

51.75

46.02

1,390,272

67,980

January 2021

47.06

47.51

49.10

46.12

1,279,111

60,789

February 2021

46.50

47.11

48.62

44.00

1,374,363

64,164

SHARE CUSTODIAL SERVICE

SOCIÉTÉ GÉNÉRALE SECURITIES SERVICES Département des Titres 32, rue du Champ de Tir BP 81236 44312 Nantes Cedex 3 (France)

306

• BIC GROUP - 2020 UNIVERSAL REGISTRATION DOCUMENT •