BIC - 2018 Registration document

INFORMATION ABOUT THE ISSUER

Share information

SHARE INFORMATION 7.6.

BIC shares are listed on Euronext Paris (continuous quotation) and are part of the SBF 120 and CAC Mid 60 indexes. BIC is also part of the following Socially Responsible Investment indexes: CDP’s Climate A List, CDP’s Supplier Climate A List, Euronext Vigeo – Eurozone 120, Euronext Vigeo – Europe 120,

FTSE4Good indexes, Ethibel Pioneer and Ethibel Excellence Investment Registers, Ethibel Sustainability Index (ESI) Excellence Europe, Stoxx Global ESG Leaders Index.

Its ISIN Code is FR0000120966.

BIC SHARE PRICE IN 2018

Average price (closing)

Highest traded

Lowest traded

Number of shares traded

Trading amounts (in thousand euros)

Closing price

December 2017

91.66 92.30 86.15 80.85 84.45 83.20 79.40 81.75 79.75 78.85 84.60 94.75 89.15 87.55 83.15

93.49 94.75 85.01 82.98 81.53 84.20 79.82 80.93 77.41 77.63 77.27 91.80 89.96 88.81 85.67

97.49 99.05 87.20 88.40 85.10 86.85 83.10 82.75 82.00 79.85 86.55 97.75 96.70 92.45 91.65

91.06 91.25 80.50 76.05 78.70 78.95 78.25 78.85 73.05 75.30 71.80 84.20 87.05 84.20 81.60

1,686,930 1,598,323 2,848,109 2,304,628 2,612,999 2,107,111 2,285,441 1,444,290 2,551,522 1,788,321 3,233,043 3,255,451 1,930,266 2,219,268 2,638,739

158,019 151,429 240,848 188,452 214,251 176,807 182,965 116,964 196,722 138,629 253,910 300,832 174,089 195,787 225,947

January 2018

February 2018

March 2018

April 2018

May 2018

June 2018

July 2018

August 2018

September 2018

October 2018

November 2018 December 2018

January 2019

February 2019

SHARE CUSTODIAL SERVICE

SOCIÉTÉ GÉNÉRALE SECURITIES SERVICES Département des Titres 32, rue du Champ-de-Tir BP 81236 44312 Nantes Cedex 3 (France)

284

• BIC GROUP - 2018 REGISTRATION DOCUMENT •